Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.78 | 183.79 | 183.80 | 10.75 | 6.21 % | 163,224,379 | 18:59:38 |
| AMD | Advanced Micro Devices | 150.99 | 150.95 | 150.99 | 4.83 | 3.30 % | 49,360,889 | 18:59:46 |
| AMZN | Amazon.com | 185.88 | 185.81 | 185.87 | 1.16 | 0.63 % | 39,171,848 | 18:59:39 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,527 | 18:58:20 |
| BA | Boeing | 179.87 | 0.00 | 0.00 | 1.02 | 0.57 % | 5,416,131 | 18:59:22 |
| BABA | Alibaba | 81.1201 | 0.00 | 0.00 | 0.7901 | 0.98 % | 19,415,754 | 18:59:47 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.45 | 1.22 % | 34,082,664 | 18:54:44 |
| COIN | Coinbase Global | 225.50 | 225.45 | 225.50 | -3.35 | -1.46 % | 13,738,765 | 18:59:49 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,343 | 18:59:39 |
| DIS | Walt Disney | 113.95 | 0.00 | 0.00 | 1.33 | 1.18 % | 7,411,117 | 18:58:23 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,396 | 17:11:21 |
| GOOGL | Alphabet | 167.06 | 167.01 | 167.07 | 0.44 | 0.26 % | 34,655,287 | 18:57:39 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,250 | 18:51:18 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,306 | 18:30:03 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 3,386,061 | 18:25:34 |
| INTC | Intel | 30.91 | 30.91 | 30.92 | 0.40 | 1.31 % | 36,789,464 | 18:59:45 |
| IWM | iShares Russell 2000 | 202.33 | 0.00 | 0.00 | 2.41 | 1.21 % | 30,498,726 | 18:59:07 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -0.22 | -0.15 % | 6,532,721 | 18:38:06 |
| JPM | JP Morgan Chase | 190.80 | 0.00 | 0.00 | -0.86 | -0.45 % | 8,922,779 | 18:51:17 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.26 | 0.42 % | 11,628,678 | 18:29:19 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,345 | 18:31:52 |
| META | Meta Platforms | 452.48 | 452.48 | 452.50 | 10.80 | 2.45 % | 16,488,419 | 18:57:30 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,929 | 16:13:59 |
| MSFT | Microsoft | 407.19 | 407.00 | 407.22 | 9.35 | 2.35 % | 17,521,748 | 18:59:08 |
| MU | Micron Technology | 114.90 | 114.90 | 114.92 | 2.57 | 2.29 % | 15,564,185 | 18:59:14 |
| NKE | Nike | 92.34 | 0.00 | 0.00 | -0.07 | -0.08 % | 5,784,714 | 18:51:12 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,978 | 17:49:26 |
| PYPL | PayPal | 65.62 | 65.57 | 65.62 | -1.36 | -2.03 % | 15,434,135 | 18:59:09 |
| QCOM | QUALCOMM | 179.70 | 179.64 | 179.98 | -0.40 | -0.22 % | 10,043,938 | 18:59:17 |
| QQQ | Invesco QQQ Trust Series 1 | 436.15 | 436.10 | 436.16 | 9.25 | 2.17 % | 48,514,192 | 18:59:41 |
| SOXL | Direxion Daily Semicondu... | 39.20 | 0.00 | 0.00 | 2.75 | 7.54 % | 58,598,529 | 18:59:27 |
| SPY | SPDR S&P 500 | 512.45 | 0.00 | 0.00 | 7.42 | 1.47 % | 72,830,855 | 18:59:36 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,446 | 15:11:24 |
| TSLA | Tesla | 181.14 | 181.13 | 181.16 | 1.13 | 0.63 % | 75,490,050 | 18:59:41 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,396 | 18:04:55 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,195,567 | 18:59:44 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.78 | 0.23 | 1.31 % | 7,528,494 | 18:59:43 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,043,329 | 18:58:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
